Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
NEWT3S
|
NEWT3S | 1 | — | $0.47 | $0.47 | $0.47 | — |  |
SPURS
|
SPURS | 1 | — | $0.46 | $0.46 | $0.46 | — | |
HACken
|
HAC | 2 | — | $0.46 | $0.46 | $0.46 | — | |
ID3S
|
ID3S | 1 | — | $0.46 | $0.46 | $0.46 | — | |
WHALE
|
WHALE | 1 | — | $0.45 | $0.45 | $0.45 | — | |
M
|
M | 2 | — | $0.44 | $0.44 | $0.44 | — | |
Dero
|
DERO | 2 | 1 | $0.44 | $0.44 | $0.44 | — | |
CARAT
|
CARAT | 1 | — | $0.43 | $0.43 | $0.43 | — | |
SOPH3S
|
SOPH3S | 1 | — | $0.42 | $0.42 | $0.42 | — | |
BFIC
|
BFIC | 1 | — | $0.42 | $0.42 | $0.42 | — | |
Lition
|
LIT | 2 | — | $0.41 | $0.41 | $0.41 | — | |
LTC3L
|
LTC3L | 1 | — | $0.41 | $0.41 | $0.41 | — | |
LTC3S
|
LTC3S | 1 | — | $0.41 | $0.41 | $0.41 | — | |
OCTA
|
OCTA | 2 | — | $0.40 | $0.40 | $0.40 | — | |
SHEN
|
SHEN | 1 | — | $0.40 | $0.40 | $0.40 | — | |
AIOT
|
AIOT | 1 | — | $0.40 | $0.40 | $0.40 | — | |
ITA
|
ITA | 1 | — | $0.39 | $0.39 | $0.39 | — | |
NMT
|
NMT | 1 | — | $0.37 | $0.37 | $0.37 | — | |
DEXT
|
DEXT | 1 | — | $0.36 | $0.36 | $0.36 | — | |
HYPE3L
|
HYPE3L | 1 | — | $0.36 | $0.36 | $0.36 | — | |
SYRUP3L
|
SYRUP3L | 1 | — | $0.35 | $0.35 | $0.35 | — | |
MAHA
|
MAHA | 1 | — | $0.34 | $0.34 | $0.34 | — | |
TAP
|
TAP | 1 | — | $0.34 | $0.34 | $0.34 | — | |
GPU Coin
|
GPU | 1 | — | $0.34 | $0.34 | $0.34 | — | |
DEEP3S
|
DEEP3S | 1 | — | $0.33 | $0.33 | $0.33 | — | |
BitMart Token
|
BMX | 1 | 1 | $0.31 | $0.31 | $0.31 | — | |
CAU
|
CAU | 1 | — | $0.30 | $0.30 | $0.30 | — | |
HOOK3L
|
HOOK3L | 1 | — | $0.30 | $0.30 | $0.30 | — | |
Ocean Protocol
|
OCEAN | 2 | — | $0.30 | $0.30 | $0.30 | — | |
PEARL
|
PEARL | 2 | — | $0.30 | $0.30 | $0.30 | — | |
DigiCube
|
CUBE | 1 | — | $0.29 | $0.29 | $0.29 | — | |
Groestlcoin
|
GRS | 2 | 1 | $0.29 | $0.29 | $0.29 | — | |
HIT
|
HIT | 24 | — | $0.28 | $0.28 | $0.28 | — | |
ETC3L
|
ETC3L | 1 | — | $0.28 | $0.28 | $0.28 | — | |
RCH
|
RCH | 1 | — | $0.27 | $0.27 | $0.27 | — | |
USUAL3S
|
USUAL3S | 1 | — | $0.27 | $0.27 | $0.27 | — | |
BOTTO
|
BOTTO | 1 | — | $0.27 | $0.27 | $0.27 | — | |
ALEO
|
ALEO | 1 | — | $0.26 | $0.26 | $0.26 | — | |
Linkey
|
LKY | 1 | — | $0.26 | $0.26 | $0.26 | — | |
ALPH
|
ALPH | 2 | — | $0.26 | $0.26 | $0.26 | — | |
APEX
|
APEX | 1 | — | $0.26 | $0.26 | $0.26 | — | |
NEWT3L
|
NEWT3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
HuobiToken
|
HT | 2 | 1 | $0.25 | $0.25 | $0.25 | — | |
SOPH3L
|
SOPH3L | 1 | — | $0.25 | $0.25 | $0.25 | — | |
ALCH3S
|
ALCH3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
HIVE3S
|
HIVE3S | 1 | — | $0.25 | $0.25 | $0.25 | — | |
BORG
|
BORG | 3 | — | $0.24 | $0.24 | $0.24 | — | |
PHB3L
|
PHB3L | 1 | — | $0.23 | $0.23 | $0.23 | — | |
DEXE3S
|
DEXE3S | 1 | — | $0.23 | $0.23 | $0.23 | — | |
BAKE3L
|
BAKE3L | 1 | — | $0.22 | $0.22 | $0.22 | — | |
RED3S
|
RED3S | 1 | — | $0.22 | $0.22 | $0.22 | — | |
OLAS
|
OLAS | 1 | — | $0.22 | $0.22 | $0.22 | — | |
HTX100K
|
HTX100K | 2 | — | $0.21 | $0.21 | $0.21 | — | |
POOLX
|
POOLX | 1 | — | $0.21 | $0.21 | $0.21 | — | |
XDG
|
XDG | 8 | — | $0.20 | $0.20 | $0.20 | — | |
WhalesburgToken
|
WBT | 1 | 1 | $0.20 | $0.20 | $0.20 | — | |
PIZZA
|
PIZZA | 1 | — | $0.20 | $0.20 | $0.20 | — | |
KET
|
KET | 2 | — | $0.20 | $0.20 | $0.20 | — | |
AIN3L
|
AIN3L | 1 | — | $0.19 | $0.19 | $0.19 | — | |
JETTON
|
JETTON | 1 | — | $0.19 | $0.19 | $0.19 | — | |
MYX
|
MYX | 1 | — | $0.19 | $0.19 | $0.19 | — | |
MSTR
|
MSTR | 1 | — | $0.19 | $0.19 | $0.19 | — | |
CIFI
|
CIFI | 1 | — | $0.19 | $0.19 | $0.19 | — | |
KINT
|
KINT | 2 | — | $0.18 | $0.18 | $0.18 | — | |
SWCH
|
SWCH | 1 | — | $0.18 | $0.18 | $0.18 | — | |
B33S
|
B33S | 1 | — | $0.18 | $0.18 | $0.18 | — | |
Super Bitcoin
|
SBTC | 2 | 1 | $0.18 | $0.18 | $0.18 | — | |
PARTI3L
|
PARTI3L | 1 | — | $0.18 | $0.18 | $0.18 | — | |
BELLS
|
BELLS | 2 | — | $0.18 | $0.18 | $0.18 | — | |
SAGA3L
|
SAGA3L | 1 | — | $0.17 | $0.17 | $0.17 | — | |
CROWN
|
CROWN | 1 | — | $0.17 | $0.17 | $0.17 | — | |
HYDRA
|
HYDRA | 1 | — | $0.17 | $0.17 | $0.17 | — | |
MonaCoin
|
MONA | 2 | — | $0.17 | $0.17 | $0.17 | — | |
AURA
|
AURA | 1 | — | $0.16 | $0.16 | $0.16 | — | |
SpaceCoin
|
SPACE | 1 | — | $0.16 | $0.16 | $0.16 | — | |
TEER
|
TEER | 2 | — | $0.16 | $0.16 | $0.16 | — | |
MLK
|
MLK | 1 | — | $0.16 | $0.16 | $0.16 | — | |
RAIIN
|
RAIIN | 2 | — | $0.16 | $0.16 | $0.16 | — | |
WING
|
WING | 1 | — | $0.15 | $0.15 | $0.15 | — | |
AURASOL
|
AURASOL | 1 | — | $0.15 | $0.15 | $0.15 | — | |
MEMEFI3S
|
MEMEFI3S | 1 | — | $0.15 | $0.15 | $0.15 | — | |
LUNA2
|
LUNA2 | 2 | — | $0.15 | $0.15 | $0.15 | — | |
GEOD
|
GEOD | 1 | — | $0.15 | $0.15 | $0.15 | — | |
BZZ
|
BZZ | 1 | — | $0.15 | $0.15 | $0.15 | — | |
WMTX
|
WMTX | 1 | — | $0.15 | $0.15 | $0.15 | — | |
Herbalist Token
|
HERB | 1 | — | $0.15 | $0.15 | $0.15 | — | |
DHT
|
DHT | 1 | — | $0.14 | $0.14 | $0.14 | — | |
TRUMP3S
|
TRUMP3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
MAMO
|
MAMO | 1 | — | $0.14 | $0.14 | $0.14 | — | |
SSV3S
|
SSV3S | 1 | — | $0.14 | $0.14 | $0.14 | — | |
MAGATRUMP
|
MAGATRUMP | 1 | — | $0.14 | $0.14 | $0.14 | — | |
Rentberry
|
BERRY | 1 | — | $0.14 | $0.14 | $0.14 | — | |
AVL
|
AVL | 1 | — | $0.14 | $0.14 | $0.14 | — | |
PUNDIX3L
|
PUNDIX3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
TIBBIR
|
TIBBIR | 1 | — | $0.14 | $0.14 | $0.14 | — | |
SKYAI3L
|
SKYAI3L | 1 | — | $0.14 | $0.14 | $0.14 | — | |
IAG
|
IAG | 1 | — | $0.13 | $0.13 | $0.13 | — | |
LBT
|
LBT | 1 | — | $0.13 | $0.13 | $0.13 | — | |
IXledger
|
IXT | 1 | 1 | $0.13 | $0.13 | $0.13 | — | |
XAI3L
|
XAI3L | 1 | — | $0.13 | $0.13 | $0.13 | — | |
