Coin Stats Overview
Live data below is updated every 4 mins
| Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
United States Dollar
|
USD | 1,007 | 1 | $1.00 | $0.97 | $1.01 | +3.5% |  |
Tether
|
USDT | 3,998 | 4 | $1.01 | $1.00 | $1.02 | +2.3% | |
Bitcoin
|
BTC | 1,064 | 1 | $112,825.40 | $107,278.06 | $115,971.78 | +8.1% | |
Dogecoin
|
DOGE | 32 | 1 | $0.20 | $0.20 | $0.20 | +2.5% | |
Etherium Classic
|
ETC | 36 | 1 | $19.10 | $14.48 | $20.10 | +38.8% | |
Ripple
|
XRP | 124 | 1 | $2.85 | $2.71 | $2.92 | +7.7% | |
Cardano Coin
|
ADA | 57 | 1 | $0.70 | $0.70 | $0.73 | +4.0% | |
SRM
|
SRM | 2 | — | $0.01 | $0.01 | $0.01 | — | |
Etherium
|
ETH | 321 | 1 | $3,462.54 | $3,286.70 | $3,567.00 | +8.5% | |
Litecoin
|
LTC | 63 | 1 | $108.59 | $102.89 | $110.04 | +6.9% | |
Monero
|
XMR | 22 | 2 | $293.60 | $292.91 | $294.00 | +0.4% | |
GMT
|
GMT | 17 | — | $0.04 | $0.04 | $0.04 | +0.4% | |
OmiseGO
|
OMG | 10 | 2 | $0.18 | $0.17 | $0.18 | +3.5% | |
OX
|
ZRX | 22 | 1 | $0.22 | $0.19 | $0.23 | +19.2% | |
Kyber Network
|
KNC | 14 | 1 | $0.41 | $0.41 | $0.41 | +0.5% | |
XDC
|
XDC | 17 | — | $0.09 | $0.05 | $0.09 | +86.3% | |
TRU
|
TRU | 9 | — | $0.03 | $0.03 | $0.03 | +0.7% | |
ACA
|
ACA | 7 | — | $0.03 | $0.03 | $0.03 | +1.1% | |
XCN
|
XCN | 6 | — | $0.01 | $0.01 | $0.01 | +0.6% | |
XYM
|
XYM | 5 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
MC
|
MC | 2 | — | $0.10 | $0.10 | $0.10 | — | |
JAM
|
JAM | 1 | — | $0.00 | $0.00 | $0.00 | — | |
FLOKI
|
FLOKI | 17 | — | $0.00 | $0.00 | $0.00 | +2.7% | |
ENS
|
ENS | 14 | — | $25.03 | $24.95 | $25.08 | +0.5% | |
SSV
|
SSV | 8 | — | $7.81 | $7.78 | $7.83 | +0.6% | |
SecretCoin
|
SCRT | 10 | — | $0.15 | $0.11 | $0.17 | +49.6% | |
LAZIO
|
LAZIO | 6 | — | $0.83 | $0.83 | $0.83 | +0.6% | |
Ontology GAS
|
ONG | 9 | 1 | $0.16 | $0.14 | $0.17 | +17.5% | |
VELO
|
VELO | 5 | — | $0.02 | $0.01 | $0.05 | +368% | |
Steem
|
STEEM | 6 | 1 | $0.13 | $0.13 | $0.13 | +0.4% | |
Aeternity
|
AE | 3 | 3 | $0.01 | $0.01 | $0.01 | +1.4% | |
CULT
|
CULT | 2 | — | $0.00 | $0.00 | $0.00 | +140,996% | |
Ambrosus
|
AMB | 1 | 3 | $0.00 | $0.00 | $0.00 | — | |
OM
|
OM | 14 | — | $0.23 | $0.23 | $0.23 | +0.2% | |
Stox
|
STX | 10 | 1 | $0.67 | $0.67 | $0.67 | +0.4% | |
DUSK
|
DUSK | 8 | 2 | $0.06 | $0.06 | $0.06 | +0.6% | |
City Coin
|
CITY | 5 | — | $0.98 | $0.97 | $0.99 | +1.7% | |
POLS
|
POLS | 6 | — | $0.17 | $0.17 | $0.17 | +1.0% | |
BIFI
|
BIFI | 3 | — | $125.44 | $0.00 | $188.20 | +9,481,008% | |
Chronobank
|
TIME | 4 | 1 | $10.30 | $9.98 | $10.89 | +9.1% | |
USDD
|
USDD | 6 | — | $1.00 | $1.00 | $1.00 | +0.4% | |
KRL (Kryll)
|
KRL | 4 | 1 | $0.27 | $0.11 | $0.34 | +203% | |
XPR
|
XPR | 4 | — | $0.00 | $0.00 | $0.00 | +0.7% | |
KLV
|
KLV | 5 | — | $0.00 | $0.00 | $0.00 | +1.2% | |
FITFI
|
FITFI | 3 | — | $0.00 | $0.00 | $0.00 | +99.5% | |
Wink
|
WINK | 7 | 1 | $0.00 | $0.00 | $0.00 | +1,223% | |
MOB
|
MOB | 4 | — | $1.10 | $0.19 | $2.02 | +979% | |
LOOKS
|
LOOKS | 2 | — | $0.02 | $0.02 | $0.02 | +0.6% | |
SENSO
|
SENSO | 2 | — | $0.00 | $0.00 | $0.00 | +20.5% | |
CERE
|
CERE | 2 | — | $0.00 | $0.00 | $0.00 | +0.8% | |
XEN
|
XEN | 2 | — | $0.00 | $0.00 | $0.00 | — | |
CQT
|
CQT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
SELFKEY
|
KEY2 | 1 | 1 | $0.00 | $0.00 | $0.00 | — | |
SHIBA INU
|
SHIB | 34 | — | $0.00 | $0.00 | $0.00 | +2.4% | |
KAVA
|
KAVA | 13 | 1 | $0.38 | $0.37 | $0.38 | +3.9% | |
BICO
|
BICO | 9 | — | $0.10 | $0.10 | $0.10 | +1.1% | |
LQTY
|
LQTY | 6 | — | $0.90 | $0.90 | $0.90 | +0.4% | |
PUNDIX
|
PUNDIX | 6 | — | $0.25 | $0.07 | $0.30 | +349% | |
Alitas
|
ALT | 12 | — | $0.03 | $0.01 | $0.03 | +274% | |
Ark
|
ARK | 6 | 1 | $0.42 | $0.42 | $0.42 | +0.5% | |
MPLX
|
MPLX | 3 | — | $0.16 | $0.16 | $0.17 | +2.5% | |
TRADE
|
TRADE | 3 | — | $0.14 | $0.14 | $0.14 | +1.9% | |
Becton Dickinson
|
BDX | 6 | — | $0.08 | $0.07 | $0.08 | +1.4% | |
XYO (Network)
|
XYO | 6 | — | $0.01 | $0.01 | $0.01 | +0.7% | |
SGB
|
SGB | 5 | — | $0.01 | $0.00 | $0.01 | +15.6% | |
DUCK
|
DUCK | 4 | — | $0.00 | $0.00 | $0.00 | +4.2% | |
Everipedia
|
IQ | 3 | 1 | $0.00 | $0.00 | $0.00 | +144% | |
Holo
|
HOT | 7 | 1 | $0.00 | $0.00 | $0.00 | +23.3% | |
ROOK
|
ROOK | 3 | — | $0.75 | $0.49 | $1.02 | +111% | |
Augur
|
REP | 4 | 1 | $0.72 | $0.71 | $0.73 | +3.5% | |
ATOM3S
|
ATOM3S | 2 | — | $0.59 | $0.35 | $0.83 | +137% | |
RON
|
RON | 5 | — | $0.36 | $0.23 | $0.49 | +113% | |
LINK3L
|
LINK3L | 2 | — | $0.34 | $0.12 | $0.57 | +366% | |
BNB3L
|
BNB3L | 2 | — | $0.09 | $0.00 | $0.19 | +15,765% | |
LINK3S
|
LINK3S | 2 | — | $0.05 | $0.02 | $0.08 | +317% | |
MILK
|
MILK | 2 | — | $0.05 | $0.05 | $0.05 | +0.5% | |
Celsius
|
CEL | 3 | 1 | $0.05 | $0.02 | $0.07 | +284% | |
Constellation
|
DAG | 5 | 1 | $0.04 | $0.04 | $0.04 | +0.6% | |
APE3S
|
APE3S | 2 | — | $0.02 | $0.00 | $0.05 | +6,367% | |
Oases Chain
|
OAS | 3 | — | $0.01 | $0.01 | $0.01 | +0.4% | |
SwftCoin
|
SWFTC | 4 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
LikeCoin
|
LIKE | 2 | — | $0.01 | $0.01 | $0.01 | +0.9% | |
SUSHI3L
|
SUSHI3L | 2 | — | $0.00 | $0.00 | $0.00 | +69.6% | |
BULL
|
BULL | 2 | — | $0.00 | $0.00 | $0.00 | +413% | |
ATOM3L
|
ATOM3L | 2 | — | $0.00 | $0.00 | $0.00 | +396% | |
Bitvolt
|
VOLT | 2 | — | $0.00 | $0.00 | $0.00 | — | |
WNXM
|
WNXM | 1 | — | $76.38 | $76.38 | $76.38 | — | |
NEAR3L
|
NEAR3L | 1 | — | $3.10 | $3.10 | $3.10 | — | |
SOL3S
|
SOL3S | 1 | — | $1.89 | $1.89 | $1.89 | — | |
BCH3L
|
BCH3L | 1 | — | $1.31 | $1.31 | $1.31 | — | |
LON
|
LON | 1 | — | $0.72 | $0.72 | $0.72 | — | |
Parachute
|
PAR | 1 | — | $0.23 | $0.23 | $0.23 | — | |
SOL3L
|
SOL3L | 1 | — | $0.20 | $0.20 | $0.20 | — | |
ADS
|
ADS | 1 | — | $0.12 | $0.12 | $0.12 | — | |
SUDO
|
SUDO | 1 | — | $0.06 | $0.06 | $0.06 | — | |
GEEQ
|
GEEQ | 1 | — | $0.04 | $0.04 | $0.04 | — | |
JASMY3S
|
JASMY3S | 1 | — | $0.04 | $0.04 | $0.04 | — | |
Bitether
|
BTR | 14 | 1 | $0.04 | $0.04 | $0.04 | — | |
BTCST
|
BTCST | 2 | — | $0.03 | $0.03 | $0.03 | — | |
Aidos Kuneen
|
ADK | 1 | 1 | $0.02 | $0.02 | $0.02 | — |
